| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 27.06 | -6.20% | 0.02 | +3.51% | 0.00 | 0.02 |
| 2026-10-29 | 28.85 | -2.96% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-28 | 29.73 | +6.94% | -0.03 | -4.85% | 0.00 | -0.03 |
| 2026-10-27 | 27.80 | -3.17% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-26 | 28.71 | -0.62% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-23 | 28.89 | +3.59% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-22 | 27.89 | -1.41% | 0.01 | +3.49% | 0.00 | 0.01 |
| 2026-10-21 | 28.29 | -1.43% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-20 | 28.70 | +3.87% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-19 | 27.63 | -0.86% | -0.02 | -5.48% | 0.00 | -0.02 |
| 2026-10-16 | 27.87 | +0.94% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-15 | 27.61 | -2.44% | 0.01 | +2.25% | 0.00 | 0.01 |
| 2026-10-14 | 28.30 | -4.75% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-13 | 29.71 | +0.68% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-12 | 29.51 | -1.76% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-09 | 30.04 | -1.83% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-08 | 30.60 | -2.42% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-30 | 31.36 | -0.22% | 0.01 | +3.36% | -0.02 | 0.03 |
| 2026-09-29 | 31.43 | +1.78% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-09-28 | 30.88 | -2.49% | -0.01 | -3.16% | 0.00 | -0.01 |