| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.50 | -2.54% | 0.01 | +1.23% | -0.02 | 0.03 |
| 2026-10-15 | 27.19 | -2.89% | 0.05 | +6.19% | 0.03 | 0.02 |
| 2026-10-14 | 28.00 | -2.85% | 0.02 | +3.21% | 0.00 | 0.02 |
| 2026-10-13 | 28.82 | -1.74% | -0.01 | -1.47% | 0.00 | -0.02 |
| 2026-10-12 | 29.33 | -3.23% | 0.02 | +3.05% | 0.00 | 0.02 |
| 2026-10-09 | 30.31 | -0.16% | -0.03 | -3.63% | -0.01 | -0.02 |
| 2026-10-08 | 30.36 | -2.85% | -0.03 | -4.18% | -0.02 | -0.01 |
| 2026-09-30 | 31.25 | +1.46% | 0.01 | +0.85% | -0.01 | 0.02 |
| 2026-09-29 | 30.80 | 0.00% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-28 | 30.80 | -1.25% | 0.04 | +5.29% | 0.01 | 0.03 |
| 2026-09-24 | 31.19 | -3.56% | -0.13 | -10.13% | -0.01 | -0.12 |
| 2026-09-23 | 32.34 | +3.49% | 0.01 | +0.31% | -0.01 | 0.01 |
| 2026-09-22 | 31.25 | +0.87% | -0.10 | -8.50% | -0.01 | -0.10 |
| 2026-09-21 | 30.98 | +3.75% | 0.00 | -0.01% | 0.02 | -0.03 |
| 2026-09-18 | 29.86 | +2.86% | -0.02 | -1.33% | 0.04 | -0.06 |
| 2026-09-17 | 29.03 | +2.47% | -0.06 | -5.45% | -0.01 | -0.05 |
| 2026-09-16 | 28.33 | +3.13% | 0.03 | +4.30% | 0.00 | 0.03 |
| 2026-09-15 | 27.47 | -1.89% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-09-14 | 28.00 | +3.90% | -0.01 | -1.24% | -0.02 | 0.01 |
| 2026-09-11 | 26.95 | -3.37% | -0.04 | -6.45% | 0.00 | -0.04 |