| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.09 | -1.06% | -0.03 | -6.69% | 0.00 | -0.03 |
| 2026-10-15 | 13.23 | -1.78% | -0.06 | -9.22% | -0.01 | -0.05 |
| 2026-10-14 | 13.47 | -1.97% | -0.05 | -9.50% | -0.01 | -0.04 |
| 2026-10-13 | 13.74 | -0.94% | -0.03 | -3.69% | -0.03 | 0.00 |
| 2026-10-12 | 13.87 | +2.14% | 0.16 | +11.73% | 0.06 | 0.11 |
| 2026-10-09 | 13.58 | +2.18% | 0.02 | +3.37% | 0.00 | 0.02 |
| 2026-10-08 | 13.29 | -0.97% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-09-30 | 13.42 | +0.75% | -0.02 | -3.04% | 0.01 | -0.03 |
| 2026-09-29 | 13.32 | +1.68% | 0.02 | +4.57% | -0.01 | 0.04 |
| 2026-09-28 | 13.10 | -0.46% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-09-24 | 13.16 | -1.20% | -0.04 | -6.47% | 0.00 | -0.04 |
| 2026-09-23 | 13.32 | -0.08% | -0.06 | -6.39% | 0.00 | -0.06 |
| 2026-09-22 | 13.33 | +3.01% | -0.13 | -7.71% | -0.05 | -0.07 |
| 2026-09-21 | 12.94 | +8.38% | 0.06 | +5.26% | 0.03 | 0.04 |
| 2026-09-18 | 11.94 | +0.84% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-09-17 | 11.84 | +1.63% | 0.07 | +21.99% | 0.06 | 0.01 |
| 2026-09-16 | 11.65 | +0.17% | -0.01 | -5.53% | -0.01 | 0.00 |
| 2026-09-15 | 11.63 | -1.77% | 0.03 | +10.39% | 0.00 | 0.03 |
| 2026-09-14 | 11.84 | +1.02% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-09-11 | 11.72 | -2.58% | -0.01 | -2.05% | 0.00 | -0.01 |