| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.48 | +1.49% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-15 | 42.84 | -3.73% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-14 | 44.50 | -4.42% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-13 | 46.56 | +1.26% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-12 | 45.98 | -1.67% | 0.02 | +6.31% | 0.01 | 0.01 |
| 2026-10-09 | 46.76 | -1.58% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-08 | 47.51 | -3.10% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-30 | 49.03 | -4.03% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-29 | 51.09 | +2.36% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-09-28 | 49.91 | -4.06% | -0.01 | -3.86% | -0.02 | 0.01 |
| 2026-09-24 | 52.02 | -1.74% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-09-23 | 52.94 | -0.02% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-09-22 | 52.95 | -0.64% | -0.04 | -7.66% | 0.00 | -0.04 |
| 2026-09-21 | 53.29 | +1.78% | -0.02 | -5.20% | 0.00 | -0.02 |
| 2026-09-18 | 52.36 | +1.67% | -0.04 | -6.61% | 0.01 | -0.05 |
| 2026-09-17 | 51.50 | +3.48% | 0.02 | +5.55% | 0.00 | 0.02 |
| 2026-09-16 | 49.77 | +0.97% | -0.02 | -6.73% | 0.00 | -0.02 |
| 2026-09-15 | 49.29 | +0.84% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-14 | 48.88 | +0.53% | -0.02 | -4.20% | 0.00 | -0.02 |
| 2026-09-11 | 48.62 | -6.32% | 0.04 | +3.55% | 0.00 | 0.04 |