| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.65 | +0.43% | -0.01 | -6.05% | -0.01 | 0.00 |
| 2026-10-19 | 25.54 | +0.75% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-16 | 25.35 | +0.04% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-15 | 25.34 | -2.58% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-10-14 | 26.01 | -2.47% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-10-13 | 26.67 | -2.02% | -0.02 | -6.84% | 0.00 | -0.02 |
| 2026-10-12 | 27.22 | +1.57% | 0.03 | +7.34% | 0.00 | 0.03 |
| 2026-10-09 | 26.80 | +1.52% | 0.01 | +4.41% | 0.00 | 0.01 |
| 2026-10-08 | 26.40 | -1.57% | -0.04 | -22.71% | 0.00 | -0.04 |
| 2026-09-30 | 26.82 | -0.04% | -0.01 | -10.78% | 0.00 | -0.01 |
| 2026-09-29 | 26.83 | -0.33% | -0.01 | -4.85% | -0.01 | 0.00 |
| 2026-09-28 | 26.92 | -3.27% | -0.03 | -11.55% | 0.00 | -0.03 |
| 2026-09-24 | 27.83 | -2.86% | -0.04 | -10.05% | 0.00 | -0.04 |
| 2026-09-23 | 28.65 | +2.32% | 0.08 | +13.11% | 0.00 | 0.08 |
| 2026-09-22 | 28.00 | +0.29% | 0.01 | +5.67% | 0.00 | 0.01 |
| 2026-09-21 | 27.92 | +2.23% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-18 | 27.31 | +1.45% | -0.01 | -6.51% | 0.00 | -0.01 |
| 2026-09-17 | 26.92 | -1.32% | -0.02 | -12.17% | 0.00 | -0.01 |
| 2026-09-16 | 27.28 | +0.40% | -0.02 | -10.21% | 0.00 | -0.02 |
| 2026-09-15 | 27.17 | -2.62% | -0.03 | -11.70% | 0.00 | -0.03 |