| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.20 | +4.63% | -0.02 | -4.88% | -0.01 | -0.01 |
| 2026-10-27 | 23.13 | -2.86% | 0.00 | +0.02% | -0.01 | 0.01 |
| 2026-10-26 | 23.81 | +0.85% | 0.03 | +6.82% | 0.02 | 0.01 |
| 2026-10-23 | 23.61 | +3.87% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-22 | 22.73 | -1.22% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-10-21 | 23.01 | -1.67% | -0.01 | -3.68% | 0.00 | -0.01 |
| 2026-10-20 | 23.45 | +2.72% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-19 | 22.83 | +0.40% | 0.03 | +7.80% | 0.00 | 0.03 |
| 2026-10-16 | 22.74 | +1.97% | -0.02 | -5.99% | -0.01 | 0.00 |
| 2026-10-15 | 22.30 | -3.25% | 0.03 | +8.02% | 0.00 | 0.03 |
| 2026-10-14 | 23.05 | -3.72% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-13 | 23.94 | 0.00% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-12 | 23.94 | -1.76% | -0.02 | -3.34% | 0.00 | -0.02 |
| 2026-10-09 | 24.37 | -1.69% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-10-08 | 24.79 | -2.63% | -0.04 | -11.63% | 0.00 | -0.04 |
| 2026-09-30 | 25.46 | -1.05% | 0.00 | +1.20% | 0.01 | -0.01 |
| 2026-09-29 | 25.73 | +0.04% | -0.04 | -11.70% | 0.00 | -0.04 |
| 2026-09-28 | 25.72 | -2.80% | -0.04 | -5.41% | -0.03 | 0.00 |
| 2026-09-24 | 26.46 | -1.64% | -0.02 | -2.82% | 0.00 | -0.02 |
| 2026-09-23 | 26.90 | +3.14% | 0.05 | +4.83% | 0.01 | 0.03 |