| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 33.85 | +0.03% | -0.08 | -8.42% | 0.00 | -0.08 |
| 2026-10-28 | 33.84 | -2.73% | -0.12 | -10.14% | -0.02 | -0.10 |
| 2026-10-27 | 34.79 | -6.05% | -0.23 | -14.25% | -0.01 | -0.23 |
| 2026-10-26 | 37.03 | +1.54% | -0.09 | -7.07% | -0.03 | -0.05 |
| 2026-10-23 | 36.47 | +3.23% | -0.10 | -6.45% | 0.01 | -0.10 |
| 2026-10-22 | 35.33 | -4.07% | -0.08 | -5.02% | -0.02 | -0.06 |
| 2026-10-21 | 36.83 | -3.26% | -0.11 | -5.43% | -0.04 | -0.07 |
| 2026-10-20 | 38.07 | -0.31% | -0.02 | -1.94% | 0.01 | -0.03 |
| 2026-10-19 | 38.19 | +1.17% | -0.01 | -1.30% | -0.01 | 0.00 |
| 2026-10-16 | 37.75 | +1.72% | -0.05 | -3.35% | -0.02 | -0.03 |
| 2026-10-15 | 37.11 | -2.50% | -0.07 | -4.23% | -0.02 | -0.05 |
| 2026-10-14 | 38.06 | -1.32% | -0.03 | -2.82% | 0.02 | -0.05 |
| 2026-10-13 | 38.57 | -1.61% | -0.01 | -0.90% | -0.03 | 0.01 |
| 2026-10-12 | 39.20 | -1.46% | 0.05 | +3.77% | 0.03 | 0.02 |
| 2026-10-09 | 39.78 | +1.30% | 0.05 | +2.32% | 0.02 | 0.03 |
| 2026-10-08 | 39.27 | +1.37% | 0.22 | +10.49% | 0.01 | 0.21 |
| 2026-09-30 | 38.74 | +0.55% | 0.02 | +1.39% | 0.01 | 0.00 |
| 2026-09-29 | 38.53 | -1.15% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-09-28 | 38.98 | -1.74% | 0.03 | +2.19% | -0.03 | 0.06 |
| 2026-09-24 | 39.67 | -1.12% | 0.03 | +2.14% | 0.00 | 0.03 |