| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 40.95 | +0.27% | 0.01 | +1.69% | -0.01 | 0.02 |
| 2026-10-15 | 40.84 | -4.98% | 0.02 | +2.55% | -0.01 | 0.03 |
| 2026-10-14 | 42.98 | -3.65% | 0.00 | +0.57% | 0.04 | -0.04 |
| 2026-10-13 | 44.61 | -0.51% | -0.02 | -2.98% | 0.00 | -0.02 |
| 2026-10-12 | 44.84 | -0.60% | 0.03 | +4.53% | 0.03 | 0.00 |
| 2026-10-09 | 45.11 | -2.23% | 0.06 | +5.63% | -0.01 | 0.07 |
| 2026-10-08 | 46.14 | -3.71% | -0.05 | -5.44% | -0.03 | -0.01 |
| 2026-09-30 | 47.92 | -3.35% | -0.02 | -2.35% | -0.05 | 0.03 |
| 2026-09-29 | 49.58 | +1.60% | 0.00 | +0.61% | 0.02 | -0.02 |
| 2026-09-28 | 48.80 | -5.79% | -0.05 | -4.78% | -0.01 | -0.04 |
| 2026-09-24 | 51.80 | -3.45% | -0.12 | -11.54% | -0.02 | -0.09 |
| 2026-09-23 | 53.65 | -0.52% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-22 | 53.93 | +2.70% | 0.36 | +15.14% | 0.28 | 0.08 |
| 2026-09-21 | 52.51 | -1.30% | -0.01 | -0.53% | 0.00 | 0.00 |
| 2026-09-18 | 53.20 | +0.99% | -0.03 | -2.48% | 0.00 | -0.03 |
| 2026-09-17 | 52.68 | -0.59% | -0.12 | -5.33% | 0.00 | -0.12 |
| 2026-09-16 | 52.99 | +12.12% | -0.01 | -0.18% | 0.00 | -0.01 |
| 2026-09-15 | 47.26 | +0.32% | -0.02 | -2.27% | 0.01 | -0.03 |
| 2026-09-14 | 47.11 | -0.02% | -0.02 | -2.41% | 0.00 | -0.01 |
| 2026-09-11 | 47.12 | -4.13% | -0.12 | -10.56% | -0.02 | -0.09 |