| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.99 | +2.82% | 0.01 | +3.96% | 0.00 | 0.01 |
| 2026-10-19 | 26.25 | -4.09% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-16 | 27.37 | +3.91% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-15 | 26.34 | -1.53% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-14 | 26.75 | -6.04% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-13 | 28.47 | +1.79% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-12 | 27.97 | -1.79% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-10-09 | 28.48 | -0.49% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-08 | 28.62 | -0.52% | -0.02 | -6.43% | -0.01 | -0.01 |
| 2026-09-30 | 28.77 | -0.66% | 0.02 | +6.55% | 0.00 | 0.02 |
| 2026-09-29 | 28.96 | +1.19% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-09-28 | 28.62 | -1.41% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-09-24 | 29.03 | +0.35% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-23 | 28.93 | -0.55% | 0.00 | -1.69% | 0.00 | 0.00 |
| 2026-09-22 | 29.09 | -0.44% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-09-21 | 29.22 | +2.63% | -0.04 | -11.20% | -0.01 | -0.03 |
| 2026-09-18 | 28.47 | +2.37% | -0.01 | -2.39% | 0.01 | -0.02 |
| 2026-09-17 | 27.81 | +1.02% | 0.02 | +8.81% | 0.00 | 0.02 |
| 2026-09-16 | 27.53 | +1.93% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-09-15 | 27.01 | -2.81% | 0.02 | +6.20% | 0.00 | 0.02 |