| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.14 | +6.59% | 0.07 | +4.58% | -0.04 | 0.10 |
| 2026-10-15 | 26.40 | -5.71% | 0.05 | +4.37% | 0.05 | 0.00 |
| 2026-10-14 | 28.00 | +0.32% | 0.13 | +11.99% | 0.00 | 0.13 |
| 2026-10-13 | 27.91 | +0.69% | 0.02 | +2.28% | 0.01 | 0.00 |
| 2026-10-12 | 27.72 | -1.84% | 0.00 | +0.52% | 0.01 | -0.01 |
| 2026-10-09 | 28.24 | -2.65% | 0.03 | +2.78% | 0.01 | 0.02 |
| 2026-10-08 | 29.01 | -2.88% | 0.00 | -0.32% | 0.03 | -0.03 |
| 2026-09-30 | 29.87 | -2.16% | 0.02 | +3.82% | -0.01 | 0.03 |
| 2026-09-29 | 30.53 | -0.84% | 0.03 | +5.40% | 0.00 | 0.03 |
| 2026-09-28 | 30.79 | -4.11% | 0.02 | +1.92% | 0.01 | 0.01 |
| 2026-09-24 | 32.11 | -3.14% | -0.06 | -6.00% | -0.09 | 0.03 |
| 2026-09-23 | 33.15 | +0.94% | 0.04 | +3.93% | -0.03 | 0.07 |
| 2026-09-22 | 32.84 | -2.09% | -0.02 | -1.99% | 0.01 | -0.03 |
| 2026-09-21 | 33.54 | +4.42% | 0.08 | +5.14% | 0.04 | 0.04 |
| 2026-09-18 | 32.12 | +0.44% | -0.02 | -1.27% | -0.01 | -0.01 |
| 2026-09-17 | 31.98 | +4.58% | 0.15 | +7.92% | 0.01 | 0.14 |
| 2026-09-16 | 30.58 | +1.49% | -0.05 | -6.03% | -0.03 | -0.02 |
| 2026-09-15 | 30.13 | -0.79% | 0.00 | +0.43% | 0.00 | 0.01 |
| 2026-09-14 | 30.37 | -0.52% | -0.06 | -5.52% | 0.00 | -0.06 |
| 2026-09-11 | 30.53 | -5.48% | 0.04 | +2.57% | -0.02 | 0.06 |