| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.16 | +1.84% | 0.03 | +9.21% | 0.00 | 0.03 |
| 2026-10-19 | 31.58 | +1.90% | -0.01 | -3.69% | -0.02 | 0.00 |
| 2026-10-16 | 30.99 | +1.34% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-15 | 30.58 | -0.26% | 0.02 | +9.09% | 0.01 | 0.01 |
| 2026-10-14 | 30.66 | -1.06% | 0.02 | +10.33% | 0.00 | 0.02 |
| 2026-10-13 | 30.99 | +1.67% | -0.01 | -2.17% | 0.03 | -0.03 |
| 2026-10-12 | 30.48 | -2.06% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-09 | 31.12 | 0.00% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-08 | 31.12 | -0.26% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-30 | 31.20 | -1.45% | -0.02 | -10.04% | 0.00 | -0.02 |
| 2026-09-29 | 31.66 | +0.48% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-28 | 31.51 | -1.04% | -0.01 | -5.64% | 0.00 | -0.01 |
| 2026-09-24 | 31.84 | -1.06% | 0.01 | +3.85% | 0.00 | 0.01 |
| 2026-09-23 | 32.18 | -0.25% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-22 | 32.26 | -0.55% | -0.03 | -13.50% | 0.00 | -0.03 |
| 2026-09-21 | 32.44 | -0.34% | -0.02 | -9.17% | 0.00 | -0.02 |
| 2026-09-18 | 32.55 | +0.34% | -0.02 | -8.49% | -0.02 | -0.01 |
| 2026-09-17 | 32.44 | +1.00% | 0.01 | +3.77% | 0.01 | 0.00 |
| 2026-09-16 | 32.12 | +1.23% | -0.02 | -8.12% | 0.00 | -0.02 |
| 2026-09-15 | 31.73 | -1.73% | -0.02 | -7.82% | 0.00 | -0.02 |