| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.40 | -2.16% | 0.03 | +2.19% | 0.02 | 0.01 |
| 2026-10-15 | 31.07 | -3.00% | -0.05 | -3.12% | -0.02 | -0.02 |
| 2026-10-14 | 32.03 | -1.87% | 0.01 | +0.56% | 0.03 | -0.02 |
| 2026-10-13 | 32.64 | +2.87% | 0.08 | +4.88% | -0.01 | 0.09 |
| 2026-10-12 | 31.73 | -3.67% | -0.09 | -6.85% | -0.02 | -0.06 |
| 2026-10-09 | 32.94 | -4.52% | -0.09 | -3.68% | -0.05 | -0.04 |
| 2026-10-08 | 34.50 | -3.31% | 0.11 | +5.99% | -0.02 | 0.13 |
| 2026-09-30 | 35.68 | -2.78% | 0.09 | +5.21% | -0.01 | 0.10 |
| 2026-09-29 | 36.70 | +2.63% | -0.03 | -1.47% | -0.06 | 0.03 |
| 2026-09-28 | 35.76 | -7.81% | -0.09 | -3.54% | -0.01 | -0.07 |
| 2026-09-24 | 38.79 | -3.51% | -0.10 | -5.14% | 0.00 | -0.10 |
| 2026-09-23 | 40.20 | +3.02% | 0.36 | +10.69% | 0.16 | 0.21 |
| 2026-09-22 | 39.02 | -1.27% | -0.12 | -6.19% | -0.03 | -0.09 |
| 2026-09-21 | 39.52 | -0.18% | -0.22 | -8.90% | -0.09 | -0.13 |
| 2026-09-18 | 39.59 | +2.25% | -0.16 | -5.09% | 0.05 | -0.21 |
| 2026-09-17 | 38.72 | -1.40% | -0.34 | -11.03% | -0.12 | -0.21 |
| 2026-09-16 | 39.27 | +1.95% | 0.07 | +1.84% | 0.01 | 0.06 |
| 2026-09-15 | 38.52 | +3.33% | 0.18 | +4.96% | -0.01 | 0.20 |
| 2026-09-14 | 37.28 | +2.08% | 0.03 | +0.91% | 0.01 | 0.02 |
| 2026-09-11 | 36.52 | +3.43% | 0.23 | +7.23% | 0.07 | 0.16 |