| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.45 | -4.18% | 0.04 | +7.52% | 0.02 | 0.02 |
| 2026-10-29 | 23.43 | -0.55% | 0.00 | +0.80% | 0.01 | -0.01 |
| 2026-10-28 | 23.56 | +3.70% | 0.02 | +3.49% | 0.00 | 0.02 |
| 2026-10-27 | 22.72 | -2.61% | -0.03 | -8.57% | -0.02 | -0.02 |
| 2026-10-26 | 23.33 | -0.21% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-10-23 | 23.38 | +2.32% | -0.01 | -1.65% | -0.02 | 0.01 |
| 2026-10-22 | 22.85 | -2.52% | 0.00 | +0.23% | -0.02 | 0.02 |
| 2026-10-21 | 23.44 | +1.43% | 0.03 | +8.18% | 0.00 | 0.03 |
| 2026-10-20 | 23.11 | +1.36% | 0.01 | +6.25% | 0.00 | 0.01 |
| 2026-10-19 | 22.80 | +0.22% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-16 | 22.75 | +3.03% | -0.03 | -4.59% | 0.00 | -0.03 |
| 2026-10-15 | 22.08 | -4.54% | -0.03 | -7.68% | -0.02 | -0.02 |
| 2026-10-14 | 23.13 | -5.05% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-13 | 24.36 | -0.25% | -0.05 | -7.04% | -0.01 | -0.03 |
| 2026-10-12 | 24.42 | +0.74% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-09 | 24.24 | -2.22% | -0.06 | -6.79% | -0.03 | -0.03 |
| 2026-10-08 | 24.79 | -2.29% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-09-30 | 25.37 | -3.50% | -0.03 | -3.14% | 0.00 | -0.03 |
| 2026-09-29 | 26.29 | +2.30% | 0.03 | +1.91% | -0.04 | 0.07 |
| 2026-09-28 | 25.70 | +1.54% | 0.00 | -0.03% | -0.04 | 0.04 |