| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 45.53 | +1.72% | 0.02 | +3.22% | 0.02 | 0.00 |
| 2026-10-19 | 44.76 | +2.12% | 0.10 | +12.61% | 0.05 | 0.05 |
| 2026-10-16 | 43.83 | +2.43% | 0.07 | +9.97% | 0.00 | 0.07 |
| 2026-10-15 | 42.79 | -3.71% | 0.05 | +10.35% | 0.01 | 0.04 |
| 2026-10-14 | 44.44 | -3.66% | 0.03 | +5.65% | 0.00 | 0.03 |
| 2026-10-13 | 46.13 | +0.20% | 0.06 | +8.12% | 0.03 | 0.03 |
| 2026-10-12 | 46.04 | -5.68% | 0.05 | +6.58% | 0.02 | 0.04 |
| 2026-10-09 | 48.81 | +1.73% | 0.04 | +4.45% | -0.01 | 0.04 |
| 2026-10-08 | 47.98 | -5.76% | -0.07 | -5.41% | -0.08 | 0.01 |
| 2026-09-30 | 50.91 | -4.12% | -0.16 | -15.58% | -0.07 | -0.10 |
| 2026-09-29 | 53.10 | -0.36% | 0.03 | +2.84% | -0.03 | 0.06 |
| 2026-09-28 | 53.29 | +3.36% | 0.02 | +1.73% | 0.00 | 0.02 |
| 2026-09-24 | 51.56 | -5.05% | 0.04 | +3.19% | 0.02 | 0.01 |
| 2026-09-23 | 54.30 | +6.45% | -0.01 | -0.41% | -0.05 | 0.04 |
| 2026-09-22 | 51.01 | +1.53% | 0.04 | +2.69% | 0.02 | 0.03 |
| 2026-09-21 | 50.24 | +4.02% | -0.06 | -4.98% | 0.06 | -0.12 |
| 2026-09-18 | 48.30 | +3.54% | -0.04 | -3.76% | -0.02 | -0.01 |
| 2026-09-17 | 46.65 | +4.46% | 0.02 | +2.94% | -0.01 | 0.03 |
| 2026-09-16 | 44.66 | +3.76% | 0.01 | +3.51% | 0.01 | 0.00 |
| 2026-09-15 | 43.04 | -1.74% | 0.01 | +3.96% | 0.00 | 0.01 |