| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.18 | +1.50% | -0.02 | -4.07% | 0.00 | -0.02 |
| 2026-10-30 | 12.00 | -2.28% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-29 | 12.28 | -3.31% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-28 | 12.70 | +2.17% | 0.00 | -1.73% | 0.00 | 0.00 |
| 2026-10-27 | 12.43 | -2.97% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-10-26 | 12.81 | -1.39% | -0.03 | -8.42% | 0.00 | -0.03 |
| 2026-10-23 | 12.99 | +2.04% | -0.02 | -4.81% | 0.00 | -0.02 |
| 2026-10-22 | 12.73 | -1.85% | -0.02 | -8.35% | 0.00 | -0.02 |
| 2026-10-21 | 12.97 | -0.69% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-20 | 13.06 | +0.54% | 0.01 | +3.43% | 0.00 | 0.01 |
| 2026-10-19 | 12.99 | +0.70% | -0.05 | -16.90% | -0.01 | -0.04 |
| 2026-10-16 | 12.90 | +0.78% | -0.02 | -4.30% | 0.00 | -0.02 |
| 2026-10-15 | 12.80 | -2.66% | -0.04 | -10.89% | 0.00 | -0.04 |
| 2026-10-14 | 13.15 | -2.95% | -0.03 | -9.17% | -0.01 | -0.02 |
| 2026-10-13 | 13.55 | -0.22% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-12 | 13.58 | -1.16% | 0.01 | +2.55% | 0.01 | 0.00 |
| 2026-10-09 | 13.74 | +0.15% | -0.03 | -4.63% | 0.01 | -0.04 |
| 2026-10-08 | 13.72 | -0.65% | -0.01 | -4.28% | 0.00 | -0.01 |
| 2026-09-30 | 13.81 | -0.36% | -0.02 | -9.19% | 0.00 | -0.02 |
| 2026-09-29 | 13.86 | +0.07% | -0.03 | -10.12% | 0.00 | -0.03 |