| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.95 | -1.58% | -0.07 | -8.99% | 0.00 | -0.07 |
| 2026-10-15 | 25.35 | -3.47% | 0.11 | +10.64% | 0.05 | 0.06 |
| 2026-10-14 | 26.26 | -1.65% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-10-13 | 26.70 | +0.19% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-12 | 26.65 | -2.31% | -0.03 | -5.10% | -0.04 | 0.01 |
| 2026-10-09 | 27.28 | +3.69% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-08 | 26.31 | -2.66% | -0.04 | -9.27% | -0.04 | 0.00 |
| 2026-09-30 | 27.03 | +0.22% | 0.06 | +9.91% | 0.03 | 0.03 |
| 2026-09-29 | 26.97 | +1.81% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-28 | 26.49 | -3.00% | -0.01 | -2.81% | 0.01 | -0.02 |
| 2026-09-24 | 27.31 | -2.18% | -0.07 | -12.64% | -0.07 | 0.01 |
| 2026-09-23 | 27.92 | -1.27% | -0.01 | -0.72% | -0.03 | 0.03 |
| 2026-09-22 | 28.28 | +4.05% | 0.14 | +8.43% | 0.06 | 0.07 |
| 2026-09-21 | 27.18 | +2.92% | 0.03 | +6.21% | 0.02 | 0.01 |
| 2026-09-18 | 26.41 | +1.27% | -0.03 | -6.35% | 0.00 | -0.03 |
| 2026-09-17 | 26.08 | +0.15% | 0.02 | +4.71% | 0.00 | 0.02 |
| 2026-09-16 | 26.04 | -0.95% | -0.05 | -7.24% | 0.01 | -0.06 |
| 2026-09-15 | 26.29 | -1.94% | 0.00 | +0.68% | 0.01 | -0.01 |
| 2026-09-14 | 26.81 | +0.60% | -0.04 | -9.38% | 0.00 | -0.04 |
| 2026-09-11 | 26.65 | -3.89% | -0.06 | -7.85% | -0.05 | -0.01 |