| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55.37 | -2.17% | -0.05 | -2.65% | -0.06 | 0.01 |
| 2026-10-15 | 56.60 | -4.87% | -0.05 | -2.85% | 0.00 | -0.05 |
| 2026-10-14 | 59.50 | -5.01% | -0.08 | -4.91% | -0.02 | -0.06 |
| 2026-10-13 | 62.64 | -0.25% | 0.04 | +2.03% | 0.01 | 0.03 |
| 2026-10-12 | 62.80 | -1.30% | -0.07 | -2.84% | 0.03 | -0.10 |
| 2026-10-09 | 63.63 | -6.50% | 0.01 | +0.14% | 0.07 | -0.07 |
| 2026-10-08 | 68.05 | -4.65% | 0.00 | +0.06% | -0.02 | 0.02 |
| 2026-09-30 | 71.37 | -2.96% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-29 | 73.55 | +0.56% | -0.05 | -3.70% | -0.01 | -0.04 |
| 2026-09-28 | 73.14 | -7.23% | -0.06 | -2.64% | -0.02 | -0.04 |
| 2026-09-24 | 78.84 | -2.52% | -0.11 | -7.45% | -0.10 | -0.01 |
| 2026-09-23 | 80.88 | +0.70% | -0.07 | -4.23% | -0.03 | -0.05 |
| 2026-09-22 | 80.42 | -0.78% | -0.03 | -1.42% | -0.02 | -0.01 |
| 2026-09-21 | 81.05 | -0.43% | -0.13 | -5.71% | -0.07 | -0.05 |
| 2026-09-18 | 81.40 | +2.91% | 0.10 | +2.98% | -0.04 | 0.14 |
| 2026-09-17 | 79.10 | -0.68% | -0.16 | -5.78% | -0.14 | -0.02 |
| 2026-09-16 | 79.64 | +6.90% | 0.12 | +3.32% | 0.09 | 0.03 |
| 2026-09-15 | 74.50 | +0.74% | 0.12 | +7.44% | 0.01 | 0.12 |
| 2026-09-14 | 73.95 | +2.18% | -0.10 | -5.54% | 0.00 | -0.10 |
| 2026-09-11 | 72.37 | -2.81% | -0.08 | -3.91% | -0.02 | -0.06 |