| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.83 | +3.18% | -0.02 | -7.14% | 0.00 | -0.02 |
| 2026-10-27 | 30.85 | -4.52% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-26 | 32.31 | -0.58% | 0.00 | -1.83% | 0.00 | -0.01 |
| 2026-10-23 | 32.50 | +0.99% | 0.00 | -1.20% | -0.01 | 0.01 |
| 2026-10-22 | 32.18 | -1.71% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-10-21 | 32.74 | -1.53% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-10-20 | 33.25 | +2.94% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-19 | 32.30 | -0.83% | 0.02 | +9.02% | 0.01 | 0.01 |
| 2026-10-16 | 32.57 | +0.74% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-10-15 | 32.33 | -3.00% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-14 | 33.33 | -3.19% | 0.01 | +5.52% | 0.00 | 0.01 |
| 2026-10-13 | 34.43 | +1.29% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-12 | 33.99 | -1.48% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-09 | 34.50 | +0.64% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-08 | 34.28 | -1.30% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-30 | 34.73 | -0.37% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-09-29 | 34.86 | +1.04% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-28 | 34.50 | -2.04% | -0.02 | -6.24% | 0.00 | -0.02 |
| 2026-09-24 | 35.22 | +0.06% | 0.04 | +7.08% | 0.00 | 0.04 |
| 2026-09-23 | 35.20 | +0.11% | 0.01 | +3.05% | 0.00 | 0.01 |