| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.25 | +2.28% | -0.04 | -2.43% | 0.00 | -0.03 |
| 2026-10-15 | 44.24 | -4.61% | 0.03 | +2.41% | 0.00 | 0.02 |
| 2026-10-14 | 46.38 | -2.77% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-10-13 | 47.70 | -0.98% | -0.06 | -4.15% | -0.07 | 0.01 |
| 2026-10-12 | 48.17 | -2.49% | 0.02 | +1.57% | 0.01 | 0.01 |
| 2026-10-09 | 49.40 | +0.22% | -0.09 | -4.39% | -0.01 | -0.08 |
| 2026-10-08 | 49.29 | -5.25% | -0.03 | -1.69% | -0.04 | 0.01 |
| 2026-09-30 | 52.02 | -1.50% | -0.06 | -4.62% | 0.01 | -0.07 |
| 2026-09-29 | 52.81 | +0.09% | -0.01 | -0.65% | -0.02 | 0.02 |
| 2026-09-28 | 52.76 | -5.02% | -0.04 | -2.14% | -0.03 | 0.00 |
| 2026-09-24 | 55.55 | -1.37% | 0.21 | +9.52% | 0.12 | 0.08 |
| 2026-09-23 | 56.32 | -0.72% | -0.10 | -8.96% | -0.02 | -0.08 |
| 2026-09-22 | 56.73 | -0.82% | -0.01 | -0.68% | -0.01 | 0.01 |
| 2026-09-21 | 57.20 | -0.75% | -0.02 | -1.31% | -0.07 | 0.05 |
| 2026-09-18 | 57.63 | +2.44% | -0.20 | -10.54% | 0.00 | -0.19 |
| 2026-09-17 | 56.26 | +2.61% | 0.07 | +4.05% | 0.00 | 0.08 |
| 2026-09-16 | 54.83 | +1.16% | -0.02 | -2.08% | 0.01 | -0.03 |
| 2026-09-15 | 54.20 | -2.08% | -0.11 | -10.47% | -0.05 | -0.06 |
| 2026-09-14 | 55.35 | +2.37% | -0.02 | -1.43% | 0.02 | -0.04 |
| 2026-09-11 | 54.07 | -4.23% | 0.03 | +2.05% | -0.01 | 0.04 |