| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.17 | +2.37% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-19 | 17.75 | -2.53% | -0.01 | -2.69% | -0.02 | 0.01 |
| 2026-10-16 | 18.21 | +2.30% | 0.04 | +10.27% | 0.00 | 0.04 |
| 2026-10-15 | 17.80 | -3.84% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-14 | 18.51 | -2.78% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-13 | 19.04 | 0.00% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-12 | 19.04 | +0.69% | 0.01 | +0.96% | -0.01 | 0.01 |
| 2026-10-09 | 18.91 | -1.66% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-08 | 19.23 | -5.18% | -0.02 | -3.71% | 0.00 | -0.02 |
| 2026-09-30 | 20.28 | -2.08% | 0.02 | +3.40% | 0.00 | 0.02 |
| 2026-09-29 | 20.71 | +1.42% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-09-28 | 20.42 | -4.85% | -0.04 | -4.88% | -0.03 | -0.01 |
| 2026-09-24 | 21.46 | -2.37% | -0.04 | -5.93% | 0.00 | -0.04 |
| 2026-09-23 | 21.98 | -1.61% | -0.07 | -9.15% | -0.03 | -0.05 |
| 2026-09-22 | 22.34 | -1.02% | -0.09 | -7.75% | 0.00 | -0.09 |
| 2026-09-21 | 22.57 | +5.03% | 0.01 | +0.50% | -0.01 | 0.02 |
| 2026-09-18 | 21.49 | +7.72% | -0.10 | -5.15% | 0.03 | -0.14 |
| 2026-09-17 | 19.95 | +0.71% | -0.07 | -7.72% | 0.00 | -0.07 |
| 2026-09-16 | 19.81 | +3.50% | 0.01 | +0.74% | 0.00 | 0.01 |
| 2026-09-15 | 19.14 | -0.52% | 0.02 | +3.14% | 0.00 | 0.02 |