| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 41.88 | +8.67% | 0.11 | +7.79% | 0.02 | 0.09 |
| 2026-10-30 | 38.54 | -4.86% | -0.05 | -4.24% | -0.04 | -0.02 |
| 2026-10-29 | 40.51 | -5.59% | -0.05 | -4.42% | -0.04 | 0.00 |
| 2026-10-28 | 42.91 | +4.35% | 0.09 | +6.10% | 0.05 | 0.04 |
| 2026-10-27 | 41.12 | +1.81% | 0.05 | +3.84% | 0.00 | 0.06 |
| 2026-10-26 | 40.39 | +0.30% | 0.05 | +5.05% | 0.01 | 0.04 |
| 2026-10-23 | 40.27 | +3.52% | -0.03 | -1.78% | -0.02 | -0.01 |
| 2026-10-22 | 38.90 | -1.94% | 0.01 | +1.08% | 0.01 | 0.00 |
| 2026-10-21 | 39.67 | -4.52% | -0.09 | -7.02% | 0.00 | -0.09 |
| 2026-10-20 | 41.55 | +1.14% | -0.02 | -1.32% | -0.01 | -0.01 |
| 2026-10-19 | 41.08 | +9.37% | -0.07 | -3.07% | -0.02 | -0.04 |
| 2026-10-16 | 37.56 | +13.68% | 0.04 | +2.47% | -0.01 | 0.05 |
| 2026-10-15 | 33.04 | -5.33% | 0.04 | +6.54% | 0.02 | 0.02 |
| 2026-10-14 | 34.90 | -0.23% | 0.03 | +6.62% | 0.00 | 0.03 |
| 2026-10-13 | 34.98 | +0.89% | -0.01 | -2.19% | 0.01 | -0.02 |
| 2026-10-12 | 34.67 | -4.99% | -0.05 | -5.61% | -0.02 | -0.02 |
| 2026-10-09 | 36.49 | -0.84% | -0.03 | -1.81% | -0.05 | 0.02 |
| 2026-10-08 | 36.80 | -3.16% | 0.25 | +13.19% | 0.11 | 0.14 |
| 2026-09-30 | 38.00 | -1.20% | 0.03 | +6.61% | 0.02 | 0.00 |
| 2026-09-29 | 38.46 | +1.21% | 0.04 | +7.59% | 0.02 | 0.02 |