| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.30 | +2.55% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-10-19 | 18.82 | -0.95% | -0.13 | -18.79% | -0.11 | -0.02 |
| 2026-10-16 | 19.00 | -1.30% | -0.04 | -6.32% | -0.01 | -0.03 |
| 2026-10-15 | 19.25 | -3.51% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-14 | 19.95 | -2.83% | -0.05 | -12.51% | -0.02 | -0.03 |
| 2026-10-13 | 20.53 | -2.33% | -0.01 | -1.86% | -0.05 | 0.04 |
| 2026-10-12 | 21.02 | -1.18% | 0.00 | +1.10% | -0.02 | 0.02 |
| 2026-10-09 | 21.27 | -0.33% | -0.02 | -5.21% | -0.01 | -0.02 |
| 2026-10-08 | 21.34 | -2.91% | 0.01 | +2.86% | 0.00 | 0.02 |
| 2026-09-30 | 21.98 | -0.63% | 0.01 | +5.67% | 0.00 | 0.01 |
| 2026-09-29 | 22.12 | -0.76% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-09-28 | 22.29 | -3.21% | -0.05 | -11.10% | -0.02 | -0.03 |
| 2026-09-24 | 23.03 | -1.07% | 0.03 | +10.92% | 0.00 | 0.03 |
| 2026-09-23 | 23.28 | -0.21% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-09-22 | 23.33 | -0.93% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-21 | 23.55 | +1.38% | -0.01 | -1.49% | 0.01 | -0.02 |
| 2026-09-18 | 23.23 | +4.17% | 0.04 | +5.00% | -0.02 | 0.06 |
| 2026-09-17 | 22.30 | +1.64% | 0.00 | +0.36% | 0.04 | -0.03 |
| 2026-09-16 | 21.94 | +1.43% | 0.03 | +7.15% | 0.01 | 0.03 |
| 2026-09-15 | 21.63 | -1.55% | -0.04 | -10.53% | 0.00 | -0.04 |