| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.61 | -1.18% | 0.01 | +0.83% | 0.00 | 0.01 |
| 2026-10-19 | 12.76 | +4.76% | -0.01 | -1.16% | 0.00 | -0.01 |
| 2026-10-16 | 12.18 | +1.00% | 0.00 | +0.85% | 0.01 | -0.01 |
| 2026-10-15 | 12.06 | -3.67% | 0.04 | +5.60% | 0.01 | 0.03 |
| 2026-10-14 | 12.52 | -2.34% | 0.03 | +3.22% | 0.02 | 0.02 |
| 2026-10-13 | 12.82 | +3.14% | -0.06 | -5.39% | 0.00 | -0.07 |
| 2026-10-12 | 12.43 | -4.53% | 0.09 | +6.11% | 0.02 | 0.07 |
| 2026-10-09 | 13.02 | -0.53% | 0.08 | +4.22% | 0.03 | 0.05 |
| 2026-10-08 | 13.09 | +13.73% | 0.04 | +2.05% | 0.05 | -0.01 |
| 2026-09-30 | 11.51 | -4.95% | -0.02 | -6.78% | 0.00 | -0.02 |
| 2026-09-29 | 12.11 | +2.37% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-09-28 | 11.83 | -2.07% | 0.01 | +2.60% | 0.02 | 0.00 |
| 2026-09-24 | 12.08 | -3.67% | -0.03 | -8.28% | -0.05 | 0.02 |
| 2026-09-23 | 12.54 | +0.48% | -0.04 | -12.71% | 0.00 | -0.04 |
| 2026-09-22 | 12.48 | +0.97% | -0.02 | -4.69% | -0.01 | -0.01 |
| 2026-09-21 | 12.36 | +3.52% | -0.03 | -6.63% | 0.00 | -0.03 |
| 2026-09-18 | 11.94 | +3.20% | -0.04 | -7.91% | -0.01 | -0.02 |
| 2026-09-17 | 11.57 | +1.05% | 0.00 | -0.51% | -0.03 | 0.03 |
| 2026-09-16 | 11.45 | +0.70% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-09-15 | 11.37 | -2.15% | 0.00 | +0.90% | 0.00 | 0.00 |