| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.18 | +3.01% | 0.08 | +4.03% | 0.02 | 0.06 |
| 2026-10-19 | 59.39 | +5.17% | 0.08 | +3.90% | 0.02 | 0.05 |
| 2026-10-16 | 56.47 | -2.50% | 0.11 | +5.23% | 0.00 | 0.11 |
| 2026-10-15 | 57.92 | -0.65% | 0.23 | +14.29% | 0.08 | 0.15 |
| 2026-10-14 | 58.30 | -2.31% | 0.00 | +0.30% | -0.02 | 0.03 |
| 2026-10-13 | 59.68 | -2.10% | -0.07 | -3.37% | -0.12 | 0.05 |
| 2026-10-12 | 60.96 | -2.31% | 0.05 | +2.91% | 0.01 | 0.04 |
| 2026-10-09 | 62.40 | -1.38% | -0.01 | -0.36% | -0.04 | 0.03 |
| 2026-10-08 | 63.27 | -5.75% | -0.08 | -3.75% | -0.04 | -0.03 |
| 2026-09-30 | 67.13 | +1.87% | 0.02 | +0.73% | -0.03 | 0.05 |
| 2026-09-29 | 65.90 | -0.23% | 0.00 | -0.13% | 0.04 | -0.04 |
| 2026-09-28 | 66.05 | -1.39% | -0.03 | -1.30% | 0.04 | -0.07 |
| 2026-09-24 | 66.98 | -6.32% | -0.36 | -8.91% | -0.13 | -0.23 |
| 2026-09-23 | 71.50 | +8.86% | -0.69 | -12.01% | -0.15 | -0.54 |
| 2026-09-22 | 65.68 | +4.65% | 0.29 | +7.59% | 0.35 | -0.06 |
| 2026-09-21 | 62.76 | +3.84% | 0.15 | +6.43% | 0.05 | 0.10 |
| 2026-09-18 | 60.44 | +2.54% | -0.10 | -4.98% | -0.03 | -0.06 |
| 2026-09-17 | 58.94 | +0.67% | 0.04 | +2.09% | -0.02 | 0.06 |
| 2026-09-16 | 58.55 | +0.53% | 0.06 | +3.13% | 0.03 | 0.03 |
| 2026-09-15 | 58.24 | +1.08% | 0.07 | +4.89% | 0.06 | 0.02 |