| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.37 | +2.77% | 0.02 | +3.11% | 0.00 | 0.02 |
| 2026-10-15 | 38.31 | -4.63% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-14 | 40.17 | -2.07% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-13 | 41.02 | -0.75% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-12 | 41.33 | -0.84% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-09 | 41.68 | -2.84% | 0.04 | +4.78% | 0.01 | 0.03 |
| 2026-10-08 | 42.90 | -2.30% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-09-30 | 43.91 | -0.99% | -0.02 | -5.48% | 0.00 | -0.02 |
| 2026-09-29 | 44.35 | +0.64% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-09-28 | 44.07 | -3.19% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-24 | 45.52 | -2.11% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-09-23 | 46.50 | +1.09% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-09-22 | 46.00 | +0.72% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-21 | 45.67 | +2.63% | -0.02 | -2.44% | -0.02 | 0.01 |
| 2026-09-18 | 44.50 | +3.71% | -0.03 | -7.02% | -0.02 | -0.02 |
| 2026-09-17 | 42.91 | +1.13% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-09-16 | 42.43 | +1.87% | -0.08 | -14.33% | 0.00 | -0.08 |
| 2026-09-15 | 41.65 | -0.62% | 0.01 | +3.42% | 0.01 | 0.01 |
| 2026-09-14 | 41.91 | +0.24% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-09-11 | 41.81 | -2.90% | -0.02 | -3.06% | 0.00 | -0.02 |