| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.89 | +1.04% | -0.01 | -1.64% | -0.01 | 0.00 |
| 2026-10-15 | 36.51 | -2.67% | -0.05 | -6.53% | -0.03 | -0.02 |
| 2026-10-14 | 37.51 | -4.77% | -0.06 | -8.18% | -0.03 | -0.03 |
| 2026-10-13 | 39.39 | +1.78% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-10-12 | 38.70 | -2.86% | -0.05 | -6.50% | -0.01 | -0.04 |
| 2026-10-09 | 39.84 | -1.09% | -0.09 | -7.19% | -0.03 | -0.06 |
| 2026-10-08 | 40.28 | +1.97% | 0.00 | +0.27% | 0.03 | -0.03 |
| 2026-09-30 | 39.50 | -3.68% | -0.11 | -7.91% | -0.03 | -0.08 |
| 2026-09-29 | 41.01 | +2.04% | -0.04 | -2.70% | -0.02 | -0.02 |
| 2026-09-28 | 40.19 | -9.09% | -0.20 | -9.38% | -0.10 | -0.10 |
| 2026-09-24 | 44.21 | +2.13% | 0.16 | +5.11% | 0.09 | 0.07 |
| 2026-09-23 | 43.29 | -7.93% | -0.03 | -0.88% | -0.06 | 0.03 |
| 2026-09-22 | 47.02 | -6.69% | -0.18 | -3.65% | -0.35 | 0.18 |
| 2026-09-21 | 50.39 | -6.69% | -0.26 | -4.18% | -0.01 | -0.25 |
| 2026-09-18 | 54.00 | +20.00% | -0.09 | -3.61% | -0.39 | 0.30 |
| 2026-09-17 | 45.00 | +20.00% | 0.14 | +51.07% | 0.17 | -0.03 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |