| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.29 | +0.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 22.12 | -3.41% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-28 | 22.90 | +4.23% | 0.02 | +4.67% | 0.00 | 0.02 |
| 2026-10-27 | 21.97 | -4.64% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-26 | 23.04 | -1.45% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-23 | 23.38 | +1.30% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-22 | 23.08 | -2.24% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-21 | 23.61 | -0.59% | 0.01 | +4.41% | 0.00 | 0.01 |
| 2026-10-20 | 23.75 | +1.28% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-10-19 | 23.45 | -1.68% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-16 | 23.85 | +3.02% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-10-15 | 23.15 | -2.44% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-14 | 23.73 | -4.47% | 0.01 | +3.76% | 0.00 | 0.01 |
| 2026-10-13 | 24.84 | +1.18% | -0.01 | -2.20% | -0.01 | 0.00 |
| 2026-10-12 | 24.55 | -0.85% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-09 | 24.76 | +0.49% | 0.01 | +3.19% | 0.03 | -0.01 |
| 2026-10-08 | 24.64 | -1.68% | 0.06 | +7.72% | 0.01 | 0.05 |
| 2026-09-30 | 25.06 | -2.38% | -0.01 | -4.73% | 0.00 | -0.01 |
| 2026-09-29 | 25.67 | +1.14% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-09-28 | 25.38 | -0.31% | -0.02 | -7.21% | 0.00 | -0.02 |