| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.47 | +5.49% | -0.02 | -3.13% | 0.01 | -0.04 |
| 2026-10-27 | 39.31 | -5.28% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-26 | 41.50 | -3.82% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-23 | 43.15 | +1.82% | 0.04 | +3.59% | 0.00 | 0.04 |
| 2026-10-22 | 42.38 | -4.33% | 0.03 | +3.71% | 0.04 | -0.01 |
| 2026-10-21 | 44.30 | +1.40% | 0.04 | +5.88% | 0.02 | 0.02 |
| 2026-10-20 | 43.69 | +3.92% | -0.01 | -1.49% | -0.01 | 0.00 |
| 2026-10-19 | 42.04 | -0.45% | 0.02 | +2.97% | 0.00 | 0.02 |
| 2026-10-16 | 42.23 | +0.21% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-15 | 42.14 | -5.35% | 0.01 | +1.45% | -0.01 | 0.02 |
| 2026-10-14 | 44.52 | -2.20% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-13 | 45.52 | +0.37% | -0.02 | -2.70% | 0.00 | -0.02 |
| 2026-10-12 | 45.35 | -3.59% | 0.01 | +0.60% | 0.00 | 0.01 |
| 2026-10-09 | 47.04 | -3.80% | 0.06 | +5.21% | 0.02 | 0.04 |
| 2026-10-08 | 48.90 | -2.78% | 0.01 | +1.10% | 0.01 | 0.00 |
| 2026-09-30 | 50.30 | -2.76% | 0.06 | +7.46% | 0.01 | 0.05 |
| 2026-09-29 | 51.73 | +2.05% | -0.04 | -3.60% | -0.05 | 0.01 |
| 2026-09-28 | 50.69 | -8.95% | 0.03 | +2.41% | 0.02 | 0.01 |
| 2026-09-24 | 55.67 | -2.02% | 0.07 | +5.35% | 0.00 | 0.07 |
| 2026-09-23 | 56.82 | -0.12% | -0.01 | -1.72% | 0.01 | -0.02 |