| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.24 | +3.24% | 0.03 | +6.12% | 0.02 | 0.01 |
| 2026-10-27 | 23.48 | -2.09% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-26 | 23.98 | -0.25% | -0.02 | -2.85% | -0.02 | 0.00 |
| 2026-10-23 | 24.04 | +3.98% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-22 | 23.12 | -2.16% | 0.00 | -0.90% | 0.01 | -0.02 |
| 2026-10-21 | 23.63 | +2.34% | -0.02 | -3.94% | 0.00 | -0.02 |
| 2026-10-20 | 23.09 | +6.65% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-19 | 21.65 | -0.09% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-16 | 21.67 | +1.78% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-15 | 21.29 | -3.93% | -0.02 | -8.84% | -0.01 | -0.01 |
| 2026-10-14 | 22.16 | -3.36% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-10-13 | 22.93 | +1.69% | 0.02 | +5.88% | 0.01 | 0.01 |
| 2026-10-12 | 22.55 | +0.94% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-10-09 | 22.34 | +0.04% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-10-08 | 22.33 | -3.54% | -0.03 | -8.48% | -0.02 | -0.01 |
| 2026-09-30 | 23.15 | -0.94% | 0.04 | +15.70% | 0.00 | 0.04 |
| 2026-09-29 | 23.37 | +1.04% | 0.01 | +4.76% | 0.00 | 0.01 |
| 2026-09-28 | 23.13 | -3.38% | 0.02 | +6.57% | 0.00 | 0.02 |
| 2026-09-24 | 23.94 | -2.88% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-09-23 | 24.65 | -1.48% | -0.01 | -3.70% | 0.00 | -0.01 |