| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.54 | +0.51% | 0.01 | +1.20% | 0.01 | 0.00 |
| 2026-10-15 | 21.43 | -2.10% | 0.00 | +0.32% | 0.02 | -0.02 |
| 2026-10-14 | 21.89 | -1.88% | 0.07 | +9.92% | 0.03 | 0.04 |
| 2026-10-13 | 22.31 | +1.41% | 0.03 | +2.57% | -0.03 | 0.06 |
| 2026-10-12 | 22.00 | -5.13% | 0.15 | +10.97% | 0.10 | 0.05 |
| 2026-10-09 | 23.19 | +2.25% | 0.10 | +7.47% | 0.08 | 0.02 |
| 2026-10-08 | 22.68 | -1.90% | 0.20 | +11.75% | 0.21 | -0.01 |
| 2026-09-30 | 23.12 | -0.94% | 0.06 | +7.00% | 0.00 | 0.06 |
| 2026-09-29 | 23.34 | -2.06% | 0.07 | +7.07% | 0.04 | 0.03 |
| 2026-09-28 | 23.83 | -1.53% | 0.13 | +11.07% | 0.06 | 0.08 |
| 2026-09-24 | 24.20 | -2.14% | -0.05 | -3.97% | 0.00 | -0.05 |
| 2026-09-23 | 24.73 | -1.00% | 0.04 | +3.27% | -0.02 | 0.06 |
| 2026-09-22 | 24.98 | +2.38% | 0.11 | +5.66% | 0.12 | -0.01 |
| 2026-09-21 | 24.40 | +1.62% | -0.04 | -2.10% | 0.01 | -0.06 |
| 2026-09-18 | 24.01 | 0.00% | -0.08 | -3.47% | -0.10 | 0.02 |
| 2026-09-17 | 24.01 | +5.12% | -0.27 | -9.17% | -0.22 | -0.05 |
| 2026-09-16 | 22.84 | +4.20% | -0.07 | -4.74% | 0.03 | -0.10 |
| 2026-09-15 | 21.92 | -2.32% | 0.01 | +0.58% | -0.03 | 0.04 |
| 2026-09-14 | 22.44 | -0.71% | 0.00 | -0.01% | -0.03 | 0.03 |
| 2026-09-11 | 22.60 | +1.85% | 0.05 | +2.77% | -0.05 | 0.09 |