| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.65 | +9.72% | 0.04 | +1.95% | 0.03 | 0.00 |
| 2026-10-19 | 25.20 | -0.98% | -0.03 | -3.90% | -0.02 | 0.00 |
| 2026-10-16 | 25.45 | -2.12% | 0.01 | +1.58% | -0.01 | 0.03 |
| 2026-10-15 | 26.00 | -2.00% | 0.00 | -0.48% | 0.02 | -0.02 |
| 2026-10-14 | 26.53 | -1.63% | 0.04 | +3.38% | 0.02 | 0.02 |
| 2026-10-13 | 26.97 | +4.98% | 0.08 | +7.49% | 0.01 | 0.07 |
| 2026-10-12 | 25.69 | +0.78% | -0.02 | -4.43% | 0.00 | -0.02 |
| 2026-10-09 | 25.49 | +2.82% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-08 | 24.79 | -2.40% | 0.00 | -1.07% | -0.01 | 0.01 |
| 2026-09-30 | 25.40 | -0.31% | 0.01 | +2.21% | -0.01 | 0.02 |
| 2026-09-29 | 25.48 | +2.21% | -0.03 | -9.29% | 0.00 | -0.04 |
| 2026-09-28 | 24.93 | -1.03% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-09-24 | 25.19 | -1.52% | 0.02 | +5.76% | 0.00 | 0.02 |
| 2026-09-23 | 25.58 | -1.69% | -0.03 | -5.31% | 0.00 | -0.03 |
| 2026-09-22 | 26.02 | +2.36% | -0.06 | -6.90% | 0.02 | -0.08 |
| 2026-09-21 | 25.42 | +5.48% | -0.02 | -2.59% | 0.01 | -0.04 |
| 2026-09-18 | 24.10 | +2.99% | 0.06 | +6.77% | 0.04 | 0.03 |
| 2026-09-17 | 23.40 | +0.82% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-09-16 | 23.21 | +1.35% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-09-15 | 22.90 | -3.05% | 0.00 | +0.88% | -0.01 | 0.02 |