| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.60 | +3.45% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-22 | 20.88 | -1.83% | -0.01 | -1.60% | -0.02 | 0.01 |
| 2026-10-21 | 21.27 | +0.33% | 0.05 | +11.75% | 0.02 | 0.03 |
| 2026-10-20 | 21.20 | +1.29% | 0.01 | +5.02% | 0.00 | 0.01 |
| 2026-10-19 | 20.93 | +0.48% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-16 | 20.83 | -2.25% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-15 | 21.31 | -0.75% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-14 | 21.47 | -0.37% | 0.02 | +4.99% | 0.00 | 0.02 |
| 2026-10-13 | 21.55 | -0.23% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-12 | 21.60 | +0.51% | 0.02 | +2.29% | 0.00 | 0.02 |
| 2026-10-09 | 21.49 | -1.78% | -0.04 | -5.15% | -0.01 | -0.03 |
| 2026-10-08 | 21.88 | -1.75% | -0.07 | -7.77% | -0.05 | -0.02 |
| 2026-09-30 | 22.27 | -0.09% | -0.04 | -9.48% | -0.03 | -0.02 |
| 2026-09-29 | 22.29 | -1.59% | -0.04 | -5.96% | 0.00 | -0.04 |
| 2026-09-28 | 22.65 | -0.88% | 0.02 | +2.34% | -0.01 | 0.03 |
| 2026-09-24 | 22.85 | +0.75% | 0.01 | +2.31% | -0.01 | 0.02 |
| 2026-09-23 | 22.68 | +0.09% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-09-22 | 22.66 | -0.87% | -0.03 | -4.38% | -0.01 | -0.02 |
| 2026-09-21 | 22.86 | +1.83% | -0.04 | -5.05% | -0.01 | -0.03 |
| 2026-09-18 | 22.45 | -0.84% | -0.07 | -10.72% | -0.01 | -0.06 |