| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.15 | -3.77% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-10-21 | 33.41 | -2.51% | -0.01 | -4.38% | 0.00 | -0.01 |
| 2026-10-20 | 34.27 | +0.79% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-19 | 34.00 | +5.26% | 0.04 | +6.98% | -0.01 | 0.06 |
| 2026-10-16 | 32.30 | -0.37% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-10-15 | 32.42 | -5.04% | 0.06 | +8.89% | 0.06 | 0.00 |
| 2026-10-14 | 34.14 | -0.70% | 0.05 | +7.74% | 0.02 | 0.02 |
| 2026-10-13 | 34.38 | +5.95% | 0.03 | +4.18% | 0.06 | -0.03 |
| 2026-10-12 | 32.45 | -0.25% | -0.01 | -4.59% | -0.01 | 0.00 |
| 2026-10-09 | 32.53 | -3.73% | -0.10 | -16.69% | -0.04 | -0.06 |
| 2026-10-08 | 33.79 | -1.34% | 0.02 | +5.70% | 0.00 | 0.02 |
| 2026-09-30 | 34.25 | +0.62% | 0.00 | +0.59% | -0.01 | 0.01 |
| 2026-09-29 | 34.04 | 0.00% | -0.01 | -1.60% | -0.01 | 0.01 |
| 2026-09-28 | 34.04 | -1.28% | 0.04 | +6.85% | 0.03 | 0.01 |
| 2026-09-24 | 34.48 | -1.06% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-09-23 | 34.85 | +2.20% | 0.02 | +3.66% | 0.02 | 0.01 |
| 2026-09-22 | 34.10 | -0.26% | 0.00 | +1.24% | 0.00 | 0.01 |
| 2026-09-21 | 34.19 | +1.42% | 0.03 | +5.82% | 0.00 | 0.03 |
| 2026-09-18 | 33.71 | +5.02% | 0.02 | +2.83% | 0.01 | 0.01 |
| 2026-09-17 | 32.10 | -1.80% | -0.05 | -11.83% | 0.00 | -0.05 |