| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.27 | -0.39% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-19 | 20.35 | +0.74% | -0.01 | -1.61% | 0.01 | -0.02 |
| 2026-10-16 | 20.20 | -0.79% | -0.03 | -4.80% | 0.00 | -0.03 |
| 2026-10-15 | 20.36 | -1.83% | -0.04 | -5.43% | -0.01 | -0.02 |
| 2026-10-14 | 20.74 | -2.17% | -0.07 | -8.69% | -0.02 | -0.05 |
| 2026-10-13 | 21.20 | +1.63% | 0.11 | +10.89% | 0.02 | 0.08 |
| 2026-10-12 | 20.86 | -1.79% | -0.01 | -1.83% | -0.02 | 0.01 |
| 2026-10-09 | 21.24 | +3.21% | -0.02 | -2.00% | 0.01 | -0.02 |
| 2026-10-08 | 20.58 | -1.11% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-30 | 20.81 | +1.07% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-09-29 | 20.59 | -0.10% | 0.01 | +4.90% | 0.00 | 0.01 |
| 2026-09-28 | 20.61 | -1.29% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-09-24 | 20.88 | -1.23% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-09-23 | 21.14 | -0.52% | -0.01 | -2.48% | 0.01 | -0.02 |
| 2026-09-22 | 21.25 | +0.09% | -0.08 | -14.16% | -0.03 | -0.06 |
| 2026-09-21 | 21.23 | +2.02% | -0.03 | -4.22% | 0.01 | -0.04 |
| 2026-09-18 | 20.81 | +1.76% | -0.08 | -9.09% | 0.06 | -0.14 |
| 2026-09-17 | 20.45 | -0.44% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-09-16 | 20.54 | +0.98% | 0.00 | -0.13% | 0.01 | -0.01 |
| 2026-09-15 | 20.34 | -1.02% | 0.01 | +3.15% | 0.00 | 0.01 |