| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37.28 | +2.36% | -0.03 | -2.05% | 0.00 | -0.03 |
| 2026-10-30 | 36.42 | -2.91% | 0.06 | +4.58% | 0.01 | 0.05 |
| 2026-10-29 | 37.51 | -6.08% | -0.13 | -9.35% | -0.03 | -0.10 |
| 2026-10-28 | 39.94 | +4.94% | 0.05 | +2.15% | 0.00 | 0.05 |
| 2026-10-27 | 38.06 | -1.98% | 0.01 | +0.99% | 0.02 | -0.01 |
| 2026-10-26 | 38.83 | -3.79% | -0.02 | -1.20% | 0.07 | -0.09 |
| 2026-10-23 | 40.36 | +8.49% | 0.04 | +1.88% | 0.04 | 0.00 |
| 2026-10-22 | 37.20 | +1.22% | 0.00 | +0.33% | -0.01 | 0.01 |
| 2026-10-21 | 36.75 | -1.45% | -0.06 | -7.23% | -0.01 | -0.05 |
| 2026-10-20 | 37.29 | +5.34% | 0.08 | +5.02% | -0.03 | 0.11 |
| 2026-10-19 | 35.40 | +3.66% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-16 | 34.15 | +3.55% | 0.00 | -0.47% | 0.00 | 0.00 |
| 2026-10-15 | 32.98 | -4.63% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-14 | 34.58 | -4.26% | -0.02 | -3.64% | 0.00 | -0.02 |
| 2026-10-13 | 36.12 | -0.61% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-12 | 36.34 | -1.70% | 0.03 | +9.52% | 0.00 | 0.03 |
| 2026-10-09 | 36.97 | -0.08% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-08 | 37.00 | -4.39% | -0.05 | -10.73% | 0.01 | -0.06 |
| 2026-09-30 | 38.70 | -1.98% | -0.03 | -5.72% | -0.01 | -0.02 |
| 2026-09-29 | 39.48 | +2.28% | 0.03 | +5.37% | 0.00 | 0.03 |