| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.15 | +2.76% | -0.04 | -4.90% | 0.00 | -0.04 |
| 2026-10-19 | 44.91 | -2.11% | -0.08 | -8.24% | 0.00 | -0.08 |
| 2026-10-16 | 45.88 | -1.73% | -0.04 | -4.45% | -0.03 | -0.01 |
| 2026-10-15 | 46.69 | -2.73% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-14 | 48.00 | +3.63% | 0.09 | +7.46% | -0.03 | 0.12 |
| 2026-10-13 | 46.32 | -0.54% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-10-12 | 46.57 | -0.30% | 0.03 | +4.03% | 0.01 | 0.02 |
| 2026-10-09 | 46.71 | +1.13% | -0.03 | -2.56% | -0.01 | -0.01 |
| 2026-10-08 | 46.19 | -0.96% | 0.02 | +2.52% | -0.01 | 0.03 |
| 2026-09-30 | 46.64 | +0.17% | -0.02 | -2.83% | 0.01 | -0.03 |
| 2026-09-29 | 46.56 | +0.47% | 0.01 | +1.67% | -0.01 | 0.02 |
| 2026-09-28 | 46.34 | +0.15% | -0.03 | -3.34% | -0.01 | -0.01 |
| 2026-09-24 | 46.27 | -1.05% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-23 | 46.76 | +1.23% | 0.02 | +2.79% | 0.01 | 0.01 |
| 2026-09-22 | 46.19 | -0.06% | -0.02 | -1.86% | 0.00 | -0.02 |
| 2026-09-21 | 46.22 | +4.52% | 0.07 | +6.14% | 0.01 | 0.06 |
| 2026-09-18 | 44.22 | +0.75% | 0.01 | +0.87% | 0.02 | -0.01 |
| 2026-09-17 | 43.89 | +0.39% | -0.01 | -2.02% | -0.01 | 0.00 |
| 2026-09-16 | 43.72 | +2.44% | 0.00 | -0.88% | 0.01 | -0.02 |
| 2026-09-15 | 42.68 | -2.60% | 0.01 | +2.25% | 0.00 | 0.02 |