| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.24 | +1.53% | -0.03 | -3.86% | -0.03 | 0.00 |
| 2026-10-15 | 28.80 | -8.13% | -0.13 | -11.42% | -0.09 | -0.04 |
| 2026-10-14 | 31.35 | -3.66% | 0.02 | +2.78% | -0.03 | 0.05 |
| 2026-10-13 | 32.54 | +1.06% | -0.02 | -3.25% | -0.03 | 0.01 |
| 2026-10-12 | 32.20 | -2.10% | 0.01 | +1.72% | -0.01 | 0.02 |
| 2026-10-09 | 32.89 | -1.91% | 0.02 | +2.22% | 0.03 | -0.01 |
| 2026-10-08 | 33.53 | -0.27% | -0.01 | -0.92% | 0.00 | 0.00 |
| 2026-09-30 | 33.62 | -1.32% | -0.03 | -4.54% | 0.01 | -0.05 |
| 2026-09-29 | 34.07 | -1.33% | -0.10 | -13.19% | -0.07 | -0.03 |
| 2026-09-28 | 34.53 | -4.35% | -0.07 | -6.92% | -0.06 | -0.01 |
| 2026-09-24 | 36.10 | -1.04% | -0.11 | -10.76% | -0.06 | -0.05 |
| 2026-09-23 | 36.59 | +0.08% | -0.18 | -17.26% | -0.15 | -0.03 |
| 2026-09-22 | 36.56 | -3.41% | -0.21 | -12.80% | -0.14 | -0.07 |
| 2026-09-21 | 37.85 | +0.48% | -0.06 | -9.80% | 0.01 | -0.07 |
| 2026-09-18 | 37.67 | +1.84% | -0.05 | -6.15% | 0.01 | -0.06 |
| 2026-09-17 | 36.99 | -2.25% | -0.08 | -8.38% | -0.01 | -0.07 |
| 2026-09-16 | 37.84 | +2.63% | -0.11 | -8.20% | 0.09 | -0.20 |
| 2026-09-15 | 36.87 | -0.22% | -0.11 | -7.95% | 0.03 | -0.14 |
| 2026-09-14 | 36.95 | -4.30% | -0.24 | -10.91% | -0.01 | -0.23 |
| 2026-09-11 | 38.61 | -0.77% | -0.02 | -2.14% | 0.00 | -0.02 |