| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 29.90 | +4.88% | 0.04 | +2.60% | 0.03 | 0.01 |
| 2026-10-30 | 28.51 | -0.83% | 0.02 | +2.37% | 0.01 | 0.01 |
| 2026-10-29 | 28.75 | -4.80% | -0.02 | -1.17% | 0.01 | -0.02 |
| 2026-10-28 | 30.20 | -0.85% | -0.18 | -7.74% | -0.17 | -0.01 |
| 2026-10-27 | 30.46 | +16.35% | 0.07 | +2.68% | 0.08 | -0.01 |
| 2026-10-26 | 26.18 | -2.97% | 0.02 | +5.45% | 0.00 | 0.02 |
| 2026-10-23 | 26.98 | +3.02% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-22 | 26.19 | -0.53% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-21 | 26.33 | -2.12% | -0.03 | -8.89% | -0.02 | -0.01 |
| 2026-10-20 | 26.90 | 0.00% | -0.01 | -1.63% | 0.02 | -0.02 |
| 2026-10-19 | 26.90 | -1.10% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-16 | 27.20 | -3.51% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-15 | 28.19 | -0.39% | 0.00 | -0.33% | 0.02 | -0.02 |
| 2026-10-14 | 28.30 | +2.72% | 0.03 | +3.51% | 0.00 | 0.03 |
| 2026-10-13 | 27.55 | +0.62% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-12 | 27.38 | -1.05% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-10-09 | 27.67 | +1.10% | 0.01 | +2.47% | -0.01 | 0.02 |
| 2026-10-08 | 27.37 | +0.81% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-09-30 | 27.15 | -0.26% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-09-29 | 27.22 | +1.64% | 0.01 | +4.66% | 0.00 | 0.01 |