| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.08 | +20.00% | 0.19 | +26.79% | 0.22 | -0.03 |
| 2026-10-27 | 15.90 | -4.39% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-26 | 16.63 | -1.36% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-23 | 16.86 | +1.69% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-22 | 16.58 | -1.89% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-21 | 16.90 | -0.82% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-20 | 17.04 | +1.13% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-19 | 16.85 | -2.38% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-16 | 17.26 | +2.25% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-15 | 16.88 | -2.71% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-10-14 | 17.35 | -3.77% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-13 | 18.03 | +1.18% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-12 | 17.82 | -2.52% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-09 | 18.28 | -2.51% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-08 | 18.75 | -2.70% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-30 | 19.27 | -3.89% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-09-29 | 20.05 | +3.19% | 0.02 | +5.67% | 0.00 | 0.02 |
| 2026-09-28 | 19.43 | -3.19% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-24 | 20.07 | +2.76% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-23 | 19.53 | +0.72% | -0.01 | -3.40% | 0.00 | -0.01 |