| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.25 | +0.54% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-22 | 11.19 | -3.03% | -0.02 | -5.94% | -0.01 | 0.00 |
| 2026-10-21 | 11.54 | -2.29% | -0.04 | -12.27% | 0.00 | -0.04 |
| 2026-10-20 | 11.81 | +2.61% | -0.02 | -7.28% | 0.00 | -0.02 |
| 2026-10-19 | 11.51 | -1.88% | 0.02 | +4.66% | 0.00 | 0.02 |
| 2026-10-16 | 11.73 | +0.51% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-15 | 11.67 | -1.19% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-14 | 11.81 | -1.09% | 0.03 | +5.98% | 0.01 | 0.02 |
| 2026-10-13 | 11.94 | +0.93% | -0.06 | -8.99% | -0.02 | -0.03 |
| 2026-10-12 | 11.83 | -1.58% | -0.03 | -5.65% | -0.01 | -0.01 |
| 2026-10-09 | 12.02 | -1.31% | -0.02 | -3.07% | 0.00 | -0.02 |
| 2026-10-08 | 12.18 | -2.56% | -0.04 | -5.93% | -0.03 | -0.02 |
| 2026-09-30 | 12.50 | +2.54% | 0.02 | +4.00% | 0.01 | 0.02 |
| 2026-09-29 | 12.19 | +1.16% | -0.03 | -4.66% | -0.01 | -0.02 |
| 2026-09-28 | 12.05 | +0.58% | 0.02 | +3.30% | -0.01 | 0.03 |
| 2026-09-24 | 11.98 | -0.83% | -0.01 | -2.19% | -0.01 | 0.00 |
| 2026-09-23 | 12.08 | -0.25% | 0.04 | +10.85% | 0.00 | 0.05 |
| 2026-09-22 | 12.11 | -1.22% | -0.07 | -10.59% | -0.05 | -0.02 |
| 2026-09-21 | 12.26 | +4.97% | 0.06 | +7.13% | 0.01 | 0.05 |
| 2026-09-18 | 11.68 | +1.92% | 0.03 | +4.76% | -0.01 | 0.03 |