| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.47 | +4.84% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-30 | 15.71 | -5.65% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-29 | 16.65 | -5.13% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-28 | 17.55 | +2.81% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-27 | 17.07 | -3.07% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-26 | 17.61 | -1.78% | 0.00 | -2.03% | 0.00 | 0.00 |
| 2026-10-23 | 17.93 | +1.88% | 0.02 | +5.52% | 0.02 | 0.00 |
| 2026-10-22 | 17.60 | -2.06% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-21 | 17.97 | -2.28% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-10-20 | 18.39 | +0.49% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-19 | 18.30 | -2.14% | 0.00 | -0.46% | 0.00 | -0.01 |
| 2026-10-16 | 18.70 | +4.00% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-15 | 17.98 | -2.86% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-10-14 | 18.51 | -5.17% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-13 | 19.52 | -0.41% | 0.00 | -0.65% | -0.01 | 0.01 |
| 2026-10-12 | 19.60 | -4.02% | 0.02 | +4.43% | -0.01 | 0.03 |
| 2026-10-09 | 20.42 | +0.25% | 0.01 | +1.15% | 0.01 | 0.00 |
| 2026-10-08 | 20.37 | +1.19% | 0.01 | +1.08% | -0.01 | 0.01 |
| 2026-09-30 | 20.13 | -2.28% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-09-29 | 20.60 | +1.53% | 0.00 | -0.10% | 0.00 | 0.00 |