| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 33.18 | +3.91% | 0.02 | +1.49% | -0.01 | 0.02 |
| 2026-10-30 | 31.93 | -2.53% | 0.02 | +1.77% | 0.00 | 0.02 |
| 2026-10-29 | 32.76 | -4.96% | -0.02 | -3.05% | 0.00 | -0.02 |
| 2026-10-28 | 34.47 | +3.51% | -0.01 | -1.18% | -0.03 | 0.01 |
| 2026-10-27 | 33.30 | -4.26% | 0.03 | +2.81% | 0.00 | 0.03 |
| 2026-10-26 | 34.78 | -0.29% | 0.02 | +1.73% | 0.00 | 0.02 |
| 2026-10-23 | 34.88 | +0.81% | -0.05 | -3.64% | -0.02 | -0.03 |
| 2026-10-22 | 34.60 | -4.21% | -0.05 | -5.65% | 0.00 | -0.05 |
| 2026-10-21 | 36.12 | -2.25% | 0.02 | +2.12% | -0.01 | 0.03 |
| 2026-10-20 | 36.95 | +1.96% | -0.01 | -1.03% | 0.02 | -0.03 |
| 2026-10-19 | 36.24 | -3.87% | -0.03 | -2.27% | -0.06 | 0.03 |
| 2026-10-16 | 37.70 | +1.56% | 0.03 | +1.95% | 0.03 | 0.00 |
| 2026-10-15 | 37.12 | -4.35% | -0.02 | -1.67% | 0.00 | -0.02 |
| 2026-10-14 | 38.81 | -2.29% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-13 | 39.72 | -2.00% | 0.02 | +1.52% | 0.02 | 0.00 |
| 2026-10-12 | 40.53 | -0.64% | 0.02 | +1.20% | 0.00 | 0.02 |
| 2026-10-09 | 40.79 | -3.98% | 0.04 | +2.20% | -0.03 | 0.07 |
| 2026-10-08 | 42.48 | -0.98% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-30 | 42.90 | -2.70% | 0.01 | +1.52% | -0.02 | 0.04 |
| 2026-09-29 | 44.09 | +1.75% | 0.02 | +1.75% | -0.01 | 0.03 |