| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 68.68 | +5.35% | 0.08 | +3.75% | 0.01 | 0.06 |
| 2026-10-27 | 65.19 | -4.13% | -0.09 | -5.72% | -0.01 | -0.08 |
| 2026-10-26 | 68.00 | -4.76% | -0.03 | -1.76% | -0.01 | -0.02 |
| 2026-10-23 | 71.40 | +3.39% | 0.00 | +0.05% | -0.04 | 0.04 |
| 2026-10-22 | 69.06 | -5.33% | -0.10 | -5.86% | -0.07 | -0.03 |
| 2026-10-21 | 72.95 | -0.50% | 0.01 | +0.47% | -0.02 | 0.03 |
| 2026-10-20 | 73.32 | +4.40% | -0.02 | -1.10% | 0.08 | -0.10 |
| 2026-10-19 | 70.23 | -1.51% | -0.02 | -0.97% | -0.04 | 0.02 |
| 2026-10-16 | 71.31 | -0.77% | 0.11 | +6.19% | 0.00 | 0.11 |
| 2026-10-15 | 71.86 | -4.77% | -0.02 | -1.06% | -0.02 | -0.01 |
| 2026-10-14 | 75.46 | -3.12% | 0.00 | +0.08% | -0.02 | 0.02 |
| 2026-10-13 | 77.89 | +0.88% | 0.03 | +1.35% | 0.04 | 0.00 |
| 2026-10-12 | 77.21 | -3.40% | -0.04 | -2.44% | -0.03 | -0.01 |
| 2026-10-09 | 79.93 | -4.37% | -0.05 | -1.66% | -0.03 | -0.02 |
| 2026-10-08 | 83.58 | -3.71% | -0.05 | -1.83% | -0.07 | 0.01 |
| 2026-09-30 | 86.80 | -2.55% | -0.16 | -5.62% | -0.03 | -0.13 |
| 2026-09-29 | 89.07 | -0.17% | -0.24 | -5.79% | -0.05 | -0.18 |
| 2026-09-28 | 89.22 | -10.71% | -0.24 | -4.06% | -0.05 | -0.19 |
| 2026-09-24 | 99.92 | -4.49% | 0.55 | +7.33% | 0.10 | 0.45 |
| 2026-09-23 | 104.62 | +2.12% | 0.09 | +1.16% | -0.01 | 0.10 |