| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.97 | +4.84% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-10-19 | 24.77 | -0.44% | -0.01 | -2.12% | 0.01 | -0.02 |
| 2026-10-16 | 24.88 | -0.80% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-10-15 | 25.08 | -2.98% | 0.01 | +1.58% | -0.01 | 0.02 |
| 2026-10-14 | 25.85 | -5.52% | 0.03 | +5.49% | 0.00 | 0.03 |
| 2026-10-13 | 27.36 | +5.07% | 0.05 | +7.32% | 0.02 | 0.03 |
| 2026-10-12 | 26.04 | -0.84% | 0.04 | +9.05% | 0.03 | 0.01 |
| 2026-10-09 | 26.26 | -0.72% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-08 | 26.45 | -3.33% | -0.01 | -1.74% | -0.03 | 0.02 |
| 2026-09-30 | 27.36 | -1.51% | 0.04 | +9.45% | 0.02 | 0.02 |
| 2026-09-29 | 27.78 | +2.02% | -0.01 | -1.77% | -0.01 | 0.00 |
| 2026-09-28 | 27.23 | -2.23% | -0.01 | -1.89% | -0.02 | 0.01 |
| 2026-09-24 | 27.85 | -5.27% | -0.02 | -4.96% | 0.00 | -0.02 |
| 2026-09-23 | 29.40 | -1.18% | -0.03 | -2.85% | 0.00 | -0.03 |
| 2026-09-22 | 29.75 | +5.12% | 0.06 | +4.49% | 0.04 | 0.02 |
| 2026-09-21 | 28.30 | +8.89% | 0.03 | +3.50% | 0.03 | 0.00 |
| 2026-09-18 | 25.99 | +0.15% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-09-17 | 25.95 | -0.57% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-09-16 | 26.10 | +0.31% | -0.02 | -6.59% | 0.00 | -0.02 |
| 2026-09-15 | 26.02 | -2.58% | 0.01 | +5.16% | 0.00 | 0.01 |