| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 38.48 | +1.21% | 0.05 | +8.94% | 0.04 | 0.01 |
| 2026-10-22 | 38.02 | -0.11% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-21 | 38.06 | +1.12% | 0.02 | +7.67% | 0.00 | 0.02 |
| 2026-10-20 | 37.64 | +1.95% | -0.02 | -7.01% | -0.01 | -0.01 |
| 2026-10-19 | 36.92 | -2.48% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-10-16 | 37.86 | +0.83% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-15 | 37.55 | -2.77% | 0.00 | +1.51% | 0.01 | -0.01 |
| 2026-10-14 | 38.62 | -1.55% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-13 | 39.23 | +0.80% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-12 | 38.92 | -3.16% | -0.01 | -4.35% | 0.00 | -0.01 |
| 2026-10-09 | 40.19 | -1.18% | -0.02 | -4.80% | 0.01 | -0.03 |
| 2026-10-08 | 40.67 | -2.40% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-30 | 41.67 | -1.21% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-09-29 | 42.18 | +1.18% | 0.01 | +1.82% | 0.01 | -0.01 |
| 2026-09-28 | 41.69 | -4.27% | 0.02 | +3.72% | 0.01 | 0.00 |
| 2026-09-24 | 43.55 | -0.89% | -0.03 | -8.45% | -0.02 | -0.01 |
| 2026-09-23 | 43.94 | +0.07% | -0.03 | -9.74% | -0.02 | -0.02 |
| 2026-09-22 | 43.91 | -1.21% | -0.02 | -5.48% | 0.00 | -0.02 |
| 2026-09-21 | 44.45 | -0.36% | -0.01 | -0.96% | 0.04 | -0.05 |
| 2026-09-18 | 44.61 | +6.57% | 0.02 | +3.05% | -0.03 | 0.05 |