| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.38 | -2.39% | -0.12 | -22.01% | -0.19 | 0.07 |
| 2026-10-27 | 20.88 | -4.96% | -0.05 | -14.49% | -0.07 | 0.02 |
| 2026-10-26 | 21.97 | +1.24% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-23 | 21.70 | +1.17% | 0.02 | +5.11% | 0.00 | 0.02 |
| 2026-10-22 | 21.45 | -3.20% | -0.03 | -10.38% | 0.00 | -0.03 |
| 2026-10-21 | 22.16 | -2.21% | 0.02 | +8.32% | 0.00 | 0.02 |
| 2026-10-20 | 22.66 | +0.09% | -0.03 | -9.88% | -0.01 | -0.02 |
| 2026-10-19 | 22.64 | -0.09% | 0.05 | +18.75% | 0.00 | 0.05 |
| 2026-10-16 | 22.66 | +1.57% | 0.01 | +3.86% | -0.01 | 0.03 |
| 2026-10-15 | 22.31 | -3.04% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-10-14 | 23.01 | -3.68% | 0.04 | +9.21% | -0.01 | 0.05 |
| 2026-10-13 | 23.89 | -0.83% | 0.03 | +6.17% | 0.02 | 0.01 |
| 2026-10-12 | 24.09 | 0.00% | 0.05 | +9.48% | 0.02 | 0.04 |
| 2026-10-09 | 24.09 | +0.21% | 0.02 | +2.89% | 0.03 | -0.01 |
| 2026-10-08 | 24.04 | -3.38% | -0.10 | -15.33% | -0.11 | 0.01 |
| 2026-09-30 | 24.88 | -0.84% | -0.01 | -4.06% | 0.00 | -0.02 |
| 2026-09-29 | 25.09 | -2.83% | -0.02 | -4.21% | 0.00 | -0.02 |
| 2026-09-28 | 25.82 | +0.62% | 0.15 | +21.26% | 0.11 | 0.05 |
| 2026-09-24 | 25.66 | +0.59% | 0.06 | +10.21% | 0.01 | 0.05 |
| 2026-09-23 | 25.51 | -0.97% | 0.01 | +0.85% | 0.02 | -0.01 |