| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 54.75 | +0.46% | 0.04 | +3.24% | 0.00 | 0.05 |
| 2026-10-19 | 54.50 | -1.38% | -0.03 | -2.94% | 0.00 | -0.04 |
| 2026-10-16 | 55.26 | -2.23% | 0.02 | +1.29% | -0.03 | 0.05 |
| 2026-10-15 | 56.52 | -3.30% | -0.08 | -7.39% | -0.03 | -0.05 |
| 2026-10-14 | 58.45 | -4.40% | -0.13 | -10.34% | -0.06 | -0.08 |
| 2026-10-13 | 61.14 | -3.94% | -0.03 | -2.56% | -0.02 | -0.01 |
| 2026-10-12 | 63.65 | +2.53% | 0.08 | +4.97% | 0.00 | 0.08 |
| 2026-10-09 | 62.08 | -2.24% | -0.16 | -10.24% | -0.04 | -0.12 |
| 2026-10-08 | 63.50 | -4.75% | -0.10 | -7.48% | -0.05 | -0.05 |
| 2026-09-30 | 66.67 | +1.54% | 0.05 | +3.06% | -0.02 | 0.07 |
| 2026-09-29 | 65.66 | -0.80% | 0.08 | +5.38% | 0.06 | 0.02 |
| 2026-09-28 | 66.19 | +2.96% | 0.00 | -0.12% | 0.02 | -0.02 |
| 2026-09-24 | 64.29 | -3.57% | -0.25 | -18.49% | -0.09 | -0.16 |
| 2026-09-23 | 66.67 | +1.03% | -0.07 | -4.66% | 0.03 | -0.09 |
| 2026-09-22 | 65.99 | +1.17% | -0.11 | -6.11% | -0.02 | -0.09 |
| 2026-09-21 | 65.23 | +1.37% | -0.08 | -3.69% | -0.08 | 0.00 |
| 2026-09-18 | 64.35 | +2.83% | 0.11 | +5.03% | -0.03 | 0.14 |
| 2026-09-17 | 62.58 | +0.08% | -0.05 | -2.43% | 0.00 | -0.05 |
| 2026-09-16 | 62.53 | +1.26% | 0.00 | -0.21% | -0.07 | 0.07 |
| 2026-09-15 | 61.75 | -2.46% | 0.02 | +1.30% | 0.03 | -0.01 |