| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.51 | +0.54% | 0.00 | +1.93% | 0.00 | 0.00 |
| 2026-10-19 | 7.47 | +0.27% | -0.03 | -15.91% | -0.02 | -0.01 |
| 2026-10-16 | 7.45 | 0.00% | 0.02 | +10.41% | 0.00 | 0.02 |
| 2026-10-15 | 7.45 | -1.97% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-14 | 7.60 | -2.19% | 0.02 | +9.32% | 0.00 | 0.02 |
| 2026-10-13 | 7.77 | +0.26% | 0.00 | +1.09% | 0.01 | -0.01 |
| 2026-10-12 | 7.75 | -0.39% | 0.02 | +7.36% | 0.00 | 0.02 |
| 2026-10-09 | 7.78 | +1.83% | -0.01 | -1.62% | -0.01 | 0.01 |
| 2026-10-08 | 7.64 | -0.91% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-09-30 | 7.71 | -0.13% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-29 | 7.72 | +1.45% | 0.00 | -0.03% | -0.01 | 0.01 |
| 2026-09-28 | 7.61 | -0.26% | 0.03 | +7.56% | 0.00 | 0.03 |
| 2026-09-24 | 7.63 | -0.39% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-09-23 | 7.66 | -0.26% | 0.00 | -2.19% | 0.00 | 0.00 |
| 2026-09-22 | 7.68 | +0.13% | -0.10 | -27.25% | -0.03 | -0.06 |
| 2026-09-21 | 7.67 | +0.92% | 0.02 | +9.77% | 0.00 | 0.02 |
| 2026-09-18 | 7.60 | +0.40% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-09-17 | 7.57 | +0.40% | -0.01 | -7.20% | 0.00 | -0.01 |
| 2026-09-16 | 7.54 | -0.79% | -0.01 | -6.96% | -0.01 | 0.00 |
| 2026-09-15 | 7.60 | -0.65% | -0.02 | -11.64% | -0.02 | -0.01 |