| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.03 | -0.91% | -0.03 | -6.03% | -0.03 | 0.00 |
| 2026-10-15 | 24.25 | -3.66% | -0.02 | -2.73% | 0.01 | -0.03 |
| 2026-10-14 | 25.17 | -1.02% | 0.01 | +2.41% | 0.00 | 0.01 |
| 2026-10-13 | 25.43 | -0.70% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-12 | 25.61 | -0.27% | 0.03 | +4.05% | 0.00 | 0.03 |
| 2026-10-09 | 25.68 | +3.84% | -0.04 | -4.22% | 0.00 | -0.04 |
| 2026-10-08 | 24.73 | -2.18% | -0.04 | -8.15% | -0.01 | -0.03 |
| 2026-09-30 | 25.28 | -1.52% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-09-29 | 25.67 | +0.35% | 0.02 | +2.84% | -0.01 | 0.03 |
| 2026-09-28 | 25.58 | -1.35% | -0.08 | -11.40% | -0.01 | -0.07 |
| 2026-09-24 | 25.93 | -0.27% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-09-23 | 26.00 | +0.39% | 0.02 | +2.71% | 0.02 | 0.00 |
| 2026-09-22 | 25.90 | -0.19% | -0.07 | -10.23% | -0.04 | -0.04 |
| 2026-09-21 | 25.95 | +0.86% | -0.06 | -8.96% | -0.02 | -0.04 |
| 2026-09-18 | 25.73 | +1.06% | -0.02 | -3.16% | -0.01 | -0.01 |
| 2026-09-17 | 25.46 | +1.84% | 0.03 | +4.06% | 0.00 | 0.03 |
| 2026-09-16 | 25.00 | +1.26% | 0.01 | +1.37% | 0.00 | 0.01 |
| 2026-09-15 | 24.69 | -2.57% | -0.06 | -6.64% | -0.03 | -0.03 |
| 2026-09-14 | 25.34 | +5.32% | 0.06 | +6.34% | 0.01 | 0.05 |
| 2026-09-11 | 24.06 | -1.43% | 0.00 | +0.38% | -0.01 | 0.01 |