| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.98 | +4.06% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-10-19 | 18.24 | -0.22% | 0.05 | +8.88% | 0.00 | 0.05 |
| 2026-10-16 | 18.28 | +0.99% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-15 | 18.10 | -3.62% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-14 | 18.78 | -3.40% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-13 | 19.44 | +1.09% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-12 | 19.23 | -1.28% | -0.02 | -5.71% | 0.00 | -0.02 |
| 2026-10-09 | 19.48 | -1.67% | 0.01 | +1.58% | 0.01 | 0.00 |
| 2026-10-08 | 19.81 | -2.46% | 0.03 | +4.29% | 0.00 | 0.03 |
| 2026-09-30 | 20.31 | -1.88% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-09-29 | 20.70 | +3.86% | 0.04 | +4.65% | 0.00 | 0.04 |
| 2026-09-28 | 19.93 | -3.06% | -0.02 | -2.78% | 0.00 | -0.02 |
| 2026-09-24 | 20.56 | -1.81% | -0.04 | -7.29% | 0.00 | -0.04 |
| 2026-09-23 | 20.94 | +0.19% | 0.08 | +8.44% | 0.01 | 0.07 |
| 2026-09-22 | 21.00 | +0.33% | -0.01 | -1.85% | 0.00 | -0.01 |
| 2026-09-21 | 20.93 | +0.24% | -0.09 | -11.55% | -0.01 | -0.08 |
| 2026-09-18 | 20.88 | -0.24% | -0.02 | -2.45% | -0.01 | -0.02 |
| 2026-09-17 | 20.93 | +1.36% | 0.15 | +10.21% | 0.01 | 0.14 |
| 2026-09-16 | 20.65 | +0.44% | -0.04 | -3.25% | 0.00 | -0.04 |
| 2026-09-15 | 20.56 | +1.98% | 0.08 | +4.89% | -0.01 | 0.09 |